Historic Price Lookup
Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $76.99 | $78.41 | $75.38 | $77.39 | 59,798 | 1:1 |
| August 25, 2026 | $78.88 | $82.19 | $78.88 | $81.72 | 55,996 | 1:1 |
| August 26, 2026 | $81.20 | $81.80 | $77.22 | $79.43 | 68,604 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG