Historic Price Lookup
Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $77.80 | $80.78 | $75.50 | $80.00 | 59,535 | 1:1 |
| June 9, 2026 | $80.98 | $80.99 | $73.04 | $76.22 | 42,602 | 1:1 |
| June 10, 2026 | $76.80 | $76.80 | $70.45 | $73.50 | 21,488 | 1:1 |
| June 11, 2026 | $75.99 | $76.99 | $71.74 | $75.30 | 45,001 | 1:1 |
| June 12, 2026 | $76.88 | $76.88 | $71.50 | $73.44 | 44,669 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG