Historic Price Lookup
Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $71.20 | $79.01 | $71.20 | $78.95 | 29,248 | 1:1 |
| October 6, 2026 | $78.95 | $79.50 | $73.94 | $75.64 | 43,974 | 1:1 |
| October 7, 2026 | $74.97 | $75.06 | $71.28 | $71.94 | 31,332 | 1:1 |
| October 8, 2026 | $70.46 | $70.92 | $66.52 | $70.34 | 40,974 | 1:1 |
| October 9, 2026 | $69.85 | $72.37 | $68.78 | $71.77 | 31,468 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG